ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 155.0 | 164.8 | 149.95 | 164.2 | 7836.00 |
| 07 Oct, 2024 | 163.0 | 166.2 | 154.55 | 157.8 | 12.29 Thousand |
| 04 Oct, 2024 | 147.5 | 163.0 | 147.5 | 162.65 | 27.16 Thousand |
| 03 Oct, 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 5377.00 |
| 01 Oct, 2024 | 165.0 | 173.95 | 163.4 | 163.4 | 19.85 Thousand |
| 30 Sep, 2024 | 183.0 | 185.0 | 170.65 | 172.0 | 44.97 Thousand |
| 27 Sep, 2024 | 179.6 | 179.6 | 171.05 | 179.6 | 135.46 Thousand |
| 26 Sep, 2024 | 171.05 | 171.05 | 160.0 | 171.05 | 115.55 Thousand |
| 25 Sep, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 6961.00 |
| 24 Sep, 2024 | 155.2 | 155.2 | 155.2 | 155.2 | 7555.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724