ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 147.0 | 147.85 | 145.1 | 147.85 | 14.15 Thousand |
| 20 Sep, 2024 | 141.2 | 141.2 | 136.55 | 140.85 | 63.57 Thousand |
| 19 Sep, 2024 | 142.4 | 143.5 | 133.95 | 134.5 | 59.03 Thousand |
| 18 Sep, 2024 | 146.95 | 146.95 | 137.4 | 140.95 | 7133.00 |
| 17 Sep, 2024 | 145.95 | 147.0 | 140.3 | 141.15 | 7151.00 |
| 16 Sep, 2024 | 145.0 | 145.0 | 135.1 | 142.45 | 9639.00 |
| 13 Sep, 2024 | 140.0 | 146.4 | 140.0 | 144.5 | 19.02 Thousand |
| 12 Sep, 2024 | 150.85 | 150.85 | 138.0 | 144.8 | 38.53 Thousand |
| 11 Sep, 2024 | 143.7 | 143.7 | 141.75 | 143.7 | 26.57 Thousand |
| 10 Sep, 2024 | 130.0 | 136.9 | 130.0 | 136.9 | 13.53 Thousand |
FAR
300238
VIPRF
LISMF
SMNEY
600724