ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 136.0 | 136.0 | 130.0 | 132.4 | 13.05 Thousand |
| 06 Sep, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 3725.00 |
| 05 Sep, 2024 | 129.35 | 129.5 | 129.3 | 129.3 | 7010.00 |
| 04 Sep, 2024 | 124.5 | 127.0 | 124.5 | 127.0 | 10.94 Thousand |
| 03 Sep, 2024 | 128.4 | 128.4 | 125.0 | 125.3 | 6782.00 |
| 02 Sep, 2024 | 125.9 | 125.95 | 125.9 | 125.95 | 11.52 Thousand |
| 30 Aug, 2024 | 123.0 | 123.5 | 122.8 | 123.5 | 6350.00 |
| 29 Aug, 2024 | 128.0 | 128.5 | 125.1 | 125.3 | 4196.00 |
| 28 Aug, 2024 | 125.0 | 127.4 | 125.0 | 127.4 | 3709.00 |
| 27 Aug, 2024 | 123.45 | 124.95 | 123.45 | 124.95 | 6384.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724