INR 316.05
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 139.2 | 139.2 | 136.55 | 136.55 | 5255.00 |
08 Aug, 2024 | 135.1 | 139.95 | 135.1 | 139.3 | 15.68 Thousand |
07 Aug, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 17.29 Thousand |
06 Aug, 2024 | 140.15 | 140.15 | 140.15 | 140.15 | 3125.00 |
05 Aug, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 2272.00 |
02 Aug, 2024 | 145.9 | 145.9 | 145.9 | 145.9 | 4186.00 |
01 Aug, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 2825.00 |
31 Jul, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 4699.00 |
30 Jul, 2024 | 167.0 | 167.0 | 154.9 | 154.9 | 18.19 Thousand |
29 Jul, 2024 | 168.85 | 168.85 | 157.05 | 163.05 | 60.2 Thousand |
FAR
300238
VIPRF
LISMF
SMNEY
600724