ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)

INR 316.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 139.2 139.2 136.55 136.55 5255.00
08 Aug, 2024 135.1 139.95 135.1 139.3 15.68 Thousand
07 Aug, 2024 137.35 137.35 137.35 137.35 17.29 Thousand
06 Aug, 2024 140.15 140.15 140.15 140.15 3125.00
05 Aug, 2024 143.0 143.0 143.0 143.0 2272.00
02 Aug, 2024 145.9 145.9 145.9 145.9 4186.00
01 Aug, 2024 148.85 148.85 148.85 148.85 2825.00
31 Jul, 2024 151.85 151.85 151.85 151.85 4699.00
30 Jul, 2024 167.0 167.0 154.9 154.9 18.19 Thousand
29 Jul, 2024 168.85 168.85 157.05 163.05 60.2 Thousand