ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 126.1 | 126.1 | 126.1 | 126.1 | 9597.00 |
| 18 Jul, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 6673.00 |
| 16 Jul, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 2253.00 |
| 15 Jul, 2024 | 133.9 | 133.9 | 133.9 | 133.9 | 843.00 |
| 12 Jul, 2024 | 136.6 | 136.6 | 136.6 | 136.6 | 567.00 |
| 11 Jul, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 2772.00 |
| 10 Jul, 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 11.04 Thousand |
| 09 Jul, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 4490.00 |
| 08 Jul, 2024 | 154.0 | 154.0 | 148.0 | 148.0 | 32.93 Thousand |
| 05 Jul, 2024 | 148.0 | 151.85 | 148.0 | 151.0 | 17.74 Thousand |
FAR
300238
VIPRF
LISMF
SMNEY
600724