ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)

INR 316.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 143.34 143.34 143.34 143.34 47.92 Thousand
27 Jun, 2024 140.53 140.53 140.53 140.53 210.78 Thousand
26 Jun, 2024 137.78 137.78 137.78 137.78 313.00
25 Jun, 2024 135.08 135.08 135.08 135.08 79.49 Thousand
24 Jun, 2024 132.44 132.44 132.44 132.44 18.13 Thousand
21 Jun, 2024 129.84 129.85 127.5 129.85 103.17 Thousand
20 Jun, 2024 127.31 127.31 122.5 127.31 71.35 Thousand
19 Jun, 2024 124.82 124.82 124.82 124.82 215.98 Thousand
18 Jun, 2024 122.38 122.38 122.38 122.38 453.49 Thousand
14 Jun, 2024 119.99 119.99 119.99 119.99 874.00