ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)

INR 316.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 151.95 154.95 148.95 148.95 37.09 Thousand
03 Jul, 2024 151.95 151.95 151.95 151.95 148.29 Thousand
02 Jul, 2024 143.3 149.0 143.3 149.0 46.6 Thousand
01 Jul, 2024 146.2 146.2 146.15 146.2 117.85 Thousand
28 Jun, 2024 143.34 143.34 143.34 143.34 47.92 Thousand
27 Jun, 2024 140.53 140.53 140.53 140.53 210.78 Thousand
26 Jun, 2024 137.78 137.78 137.78 137.78 313.00
25 Jun, 2024 135.08 135.08 135.08 135.08 79.49 Thousand
24 Jun, 2024 132.44 132.44 132.44 132.44 18.13 Thousand
21 Jun, 2024 129.84 129.85 127.5 129.85 103.17 Thousand