ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 6672.00 |
| 25 Jul, 2024 | 153.2 | 153.2 | 153.2 | 153.2 | 1584.00 |
| 24 Jul, 2024 | 145.45 | 145.95 | 145.45 | 145.95 | 2982.00 |
| 23 Jul, 2024 | 138.75 | 139.0 | 138.75 | 139.0 | 24.7 Thousand |
| 22 Jul, 2024 | 132.4 | 132.4 | 129.0 | 132.4 | 24.88 Thousand |
| 19 Jul, 2024 | 126.1 | 126.1 | 126.1 | 126.1 | 9597.00 |
| 18 Jul, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 6673.00 |
| 16 Jul, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 2253.00 |
| 15 Jul, 2024 | 133.9 | 133.9 | 133.9 | 133.9 | 843.00 |
| 12 Jul, 2024 | 136.6 | 136.6 | 136.6 | 136.6 | 567.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724