ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 255.35 | 255.35 | 255.35 | 255.35 | 1745.00 |
| 30 May, 2025 | 250.35 | 250.35 | 250.35 | 250.35 | 4625.00 |
| 29 May, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 19.87 Thousand |
| 28 May, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | 1524.00 |
| 27 May, 2025 | 245.55 | 245.55 | 245.55 | 245.55 | 4309.00 |
| 26 May, 2025 | 250.55 | 250.55 | 250.55 | 250.55 | 1862.00 |
| 23 May, 2025 | 225.0 | 238.65 | 215.95 | 238.65 | 18.21 Thousand |
| 22 May, 2025 | 227.3 | 227.3 | 207.05 | 227.3 | 45.84 Thousand |
| 21 May, 2025 | 216.5 | 216.5 | 216.5 | 216.5 | 2223.00 |
| 20 May, 2025 | 186.6 | 206.2 | 186.6 | 206.2 | 68.13 Thousand |
FAR
300238
VIPRF
LISMF
SMNEY
600724