ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 354.0
(-1.99%)
INR 354.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 354.0 | 354.0 | 354.0 | 354.0 | 2314.00 |
| 11 Apr, 2025 | 361.2 | 361.2 | 361.2 | 361.2 | 1426.00 |
| 09 Apr, 2025 | 368.55 | 368.55 | 368.55 | 368.55 | 1036.00 |
| 08 Apr, 2025 | 381.75 | 381.75 | 376.05 | 376.05 | 2150.00 |
| 07 Apr, 2025 | 383.7 | 383.7 | 383.7 | 383.7 | 290.00 |
| 04 Apr, 2025 | 391.5 | 391.5 | 391.5 | 391.5 | 4685.00 |
| 03 Apr, 2025 | 399.5 | 407.6 | 399.45 | 399.45 | 4685.00 |
| 02 Apr, 2025 | 407.5 | 407.6 | 400.55 | 407.6 | 9429.00 |
| 01 Apr, 2025 | 388.0 | 388.2 | 379.0 | 388.2 | 8249.00 |
| 28 Mar, 2025 | 363.9 | 369.9 | 344.0 | 369.75 | 15.58 Thousand |
FAR
300238
VIPRF
LISMF
SMNEY
600724