ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)

INR 316.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 337.9 337.9 337.9 337.9 1307.00
02 Jan, 2025 325.85 331.3 325.85 331.3 6985.00
01 Jan, 2025 324.85 324.85 324.85 324.85 2119.00
31 Dec, 2024 331.45 331.45 331.45 331.45 3090.00
30 Dec, 2024 338.2 338.2 338.2 338.2 3599.00
27 Dec, 2024 359.1 359.1 345.1 345.1 14.62 Thousand
26 Dec, 2024 352.1 352.1 352.1 352.1 3720.00
24 Dec, 2024 345.2 345.2 345.2 345.2 3997.00
23 Dec, 2024 338.4 338.45 338.4 338.45 17.1 Thousand
20 Dec, 2024 331.85 331.85 331.85 331.85 4982.00