ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 320.1
(-1.99%)
INR 320.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 306.6 | 306.6 | 306.6 | 306.6 | 1821.00 |
| 19 Mar, 2025 | 300.6 | 300.6 | 300.6 | 300.6 | 6299.00 |
| 18 Mar, 2025 | 294.75 | 294.75 | 294.75 | 294.75 | 6299.00 |
| 17 Mar, 2025 | 277.8 | 289.0 | 277.8 | 289.0 | 1848.00 |
| 13 Mar, 2025 | 283.5 | 283.5 | 280.0 | 283.45 | 3300.00 |
| 12 Mar, 2025 | 279.0 | 279.0 | 277.95 | 277.95 | 1555.00 |
| 11 Mar, 2025 | 279.8 | 285.0 | 279.8 | 283.6 | 1555.00 |
| 10 Mar, 2025 | 285.5 | 285.5 | 285.5 | 285.5 | 1018.00 |
| 07 Mar, 2025 | 269.05 | 279.95 | 269.05 | 279.95 | 1708.00 |
| 06 Mar, 2025 | 278.7 | 278.7 | 274.5 | 274.5 | 1634.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724