ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 123.65 | 125.95 | 123.65 | 125.95 | 13.26 Thousand |
| 23 Aug, 2024 | 126.15 | 126.15 | 126.15 | 126.15 | 3773.00 |
| 22 Aug, 2024 | 123.7 | 128.7 | 123.7 | 128.7 | 16.31 Thousand |
| 21 Aug, 2024 | 126.2 | 126.2 | 126.2 | 126.2 | 3247.00 |
| 20 Aug, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 2385.00 |
| 19 Aug, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 3398.00 |
| 16 Aug, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 3892.00 |
| 14 Aug, 2024 | 136.7 | 136.7 | 136.65 | 136.7 | 9078.00 |
| 13 Aug, 2024 | 133.85 | 134.05 | 131.5 | 134.05 | 6290.00 |
| 12 Aug, 2024 | 136.6 | 136.6 | 133.85 | 133.85 | 4785.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724