ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 2484.00 |
| 12 Jun, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 866.00 |
| 11 Jun, 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 1607.00 |
| 10 Jun, 2024 | 110.87 | 110.87 | 110.8 | 110.87 | 3391.00 |
| 07 Jun, 2024 | 108.7 | 108.7 | 108.7 | 108.7 | 1778.00 |
| 06 Jun, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 1699.00 |
| 05 Jun, 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 11.19 Thousand |
| 04 Jun, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 18.31 Thousand |
| 03 Jun, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 4100.00 |
| 31 May, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | 2059.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724