ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)

INR 316.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 92.2 94.09 92.2 94.09 27.37 Thousand
21 May, 2024 97.92 97.92 94.08 94.08 1444.00
18 May, 2024 96.0 96.0 96.0 96.0 100.00
17 May, 2024 95.0 95.2 94.22 94.22 2408.00
16 May, 2024 96.14 96.14 96.14 96.14 419.00
15 May, 2024 98.1 98.1 98.1 98.1 386.00
14 May, 2024 100.1 100.1 100.1 100.1 5867.00
13 May, 2024 102.14 102.14 102.14 102.14 408.00
10 May, 2024 99.0 104.22 99.0 104.22 16.6 Thousand
09 May, 2024 95.0 99.49 93.54 99.26 29.07 Thousand