ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 91.98 | 96.35 | 87.5 | 94.76 | 9960.00 |
| 07 May, 2024 | 89.02 | 93.11 | 85.0 | 91.98 | 18.84 Thousand |
| 06 May, 2024 | 87.0 | 89.02 | 82.0 | 88.68 | 6300.00 |
| 03 May, 2024 | 89.59 | 89.6 | 82.25 | 84.79 | 10.36 Thousand |
| 02 May, 2024 | 89.38 | 89.38 | 82.01 | 85.36 | 3336.00 |
| 30 Apr, 2024 | 88.5 | 90.0 | 83.13 | 85.13 | 10.14 Thousand |
| 29 Apr, 2024 | 86.85 | 89.04 | 86.85 | 87.5 | 8755.00 |
| 26 Apr, 2024 | 97.8 | 97.8 | 91.25 | 91.42 | 12.69 Thousand |
| 25 Apr, 2024 | 96.77 | 96.77 | 92.55 | 95.06 | 41.54 Thousand |
| 24 Apr, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 2317.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724