ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 70.86 | 73.57 | 70.86 | 73.57 | 9721.00 |
| 04 Apr, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 3392.00 |
| 03 Apr, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 6088.00 |
| 02 Apr, 2024 | 75.11 | 76.63 | 75.1 | 75.1 | 14.63 Thousand |
| 01 Apr, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 4334.00 |
| 28 Mar, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 16.4 Thousand |
| 27 Mar, 2024 | 80.05 | 80.05 | 79.78 | 79.78 | 8516.00 |
| 26 Mar, 2024 | 83.55 | 83.55 | 81.34 | 81.4 | 14.74 Thousand |
| 22 Mar, 2024 | 82.76 | 83.0 | 82.76 | 83.0 | 18.64 Thousand |
| 21 Mar, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 2069.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724