ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 100.0 | 100.26 | 91.0 | 95.29 | 45.07 Thousand |
| 12 Mar, 2024 | 93.4 | 95.49 | 86.41 | 95.49 | 75.28 Thousand |
| 11 Mar, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 27.73 Thousand |
| 07 Mar, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 9827.00 |
| 06 Mar, 2024 | 80.0 | 82.5 | 74.66 | 82.5 | 31.93 Thousand |
| 05 Mar, 2024 | 81.04 | 83.95 | 78.56 | 79.0 | 12.51 Thousand |
| 04 Mar, 2024 | 88.0 | 88.0 | 81.6 | 82.32 | 6192.00 |
| 02 Mar, 2024 | 84.6 | 88.5 | 82.0 | 86.0 | 1165.00 |
| 01 Mar, 2024 | 88.9 | 90.0 | 81.9 | 86.45 | 19.12 Thousand |
| 29 Feb, 2024 | 89.9 | 89.9 | 84.0 | 85.05 | 9776.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724