ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 49.47 | 49.47 | 48.03 | 49.47 | 49.73 Thousand |
| 13 Feb, 2024 | 42.45 | 42.45 | 37.5 | 41.0 | 4323.00 |
| 12 Feb, 2024 | 41.89 | 41.89 | 39.77 | 41.65 | 17.68 Thousand |
| 09 Feb, 2024 | 42.05 | 43.64 | 38.5 | 40.02 | 21.94 Thousand |
| 08 Feb, 2024 | 45.88 | 45.88 | 41.75 | 43.5 | 5938.00 |
| 07 Feb, 2024 | 42.0 | 43.88 | 42.0 | 42.6 | 7579.00 |
| 06 Feb, 2024 | 42.98 | 43.9 | 39.61 | 40.18 | 21.06 Thousand |
| 05 Feb, 2024 | 47.95 | 47.95 | 40.5 | 41.13 | 14.69 Thousand |
| 02 Feb, 2024 | 47.0 | 47.0 | 43.63 | 45.5 | 776.00 |
| 01 Feb, 2024 | 44.99 | 45.0 | 42.83 | 45.0 | 1290.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724