INR 316.05
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 44.0 | 46.0 | 42.8 | 42.8 | 2623.00 |
30 Jan, 2024 | 46.0 | 46.0 | 44.05 | 44.07 | 1495.00 |
29 Jan, 2024 | 48.99 | 48.99 | 44.05 | 44.05 | 3144.00 |
25 Jan, 2024 | 44.0 | 47.5 | 44.0 | 45.9 | 2672.00 |
24 Jan, 2024 | 47.6 | 47.6 | 42.6 | 46.68 | 5888.00 |
23 Jan, 2024 | 44.95 | 47.0 | 43.25 | 43.33 | 2078.00 |
20 Jan, 2024 | 43.05 | 49.67 | 41.35 | 44.95 | 6464.00 |
19 Jan, 2024 | 43.85 | 46.0 | 43.85 | 45.45 | 1066.00 |
18 Jan, 2024 | 43.68 | 45.75 | 41.6 | 45.3 | 7922.00 |
17 Jan, 2024 | 45.89 | 45.89 | 43.01 | 43.68 | 2618.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724