ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 45.6 | 45.6 | 43.06 | 44.9 | 2749.00 |
| 15 Jan, 2024 | 42.1 | 45.0 | 42.1 | 44.9 | 8318.00 |
| 12 Jan, 2024 | 43.65 | 43.65 | 42.0 | 43.5 | 5294.00 |
| 11 Jan, 2024 | 41.25 | 44.49 | 41.25 | 43.19 | 8262.00 |
| 10 Jan, 2024 | 43.98 | 44.98 | 41.1 | 42.6 | 15.39 Thousand |
| 09 Jan, 2024 | 44.9 | 47.0 | 43.01 | 43.98 | 5023.00 |
| 08 Jan, 2024 | 42.98 | 44.9 | 41.06 | 44.9 | 9856.00 |
| 05 Jan, 2024 | 41.03 | 44.5 | 39.25 | 42.17 | 25.58 Thousand |
| 04 Jan, 2024 | 43.19 | 44.0 | 40.11 | 43.44 | 2378.00 |
| 03 Jan, 2024 | 43.07 | 43.5 | 41.0 | 43.4 | 2201.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724