INR 316.05
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 45.33 | 45.33 | 42.0 | 45.0 | 12.31 Thousand |
15 Dec, 2023 | 41.99 | 44.0 | 40.25 | 42.93 | 3393.00 |
14 Dec, 2023 | 42.35 | 42.35 | 40.2 | 42.25 | 1312.00 |
13 Dec, 2023 | 41.54 | 42.38 | 41.54 | 42.35 | 7761.00 |
12 Dec, 2023 | 45.08 | 45.08 | 36.95 | 41.55 | 7005.00 |
11 Dec, 2023 | 42.65 | 42.65 | 40.0 | 40.99 | 3882.00 |
08 Dec, 2023 | 38.99 | 39.33 | 37.52 | 39.33 | 8608.00 |
07 Dec, 2023 | 38.41 | 39.89 | 36.57 | 39.54 | 4926.00 |
06 Dec, 2023 | 38.5 | 39.89 | 38.08 | 39.88 | 1714.00 |
05 Dec, 2023 | 39.54 | 41.39 | 38.27 | 39.89 | 2761.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724