ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 41.49 | 41.49 | 38.7 | 39.1 | 2428.00 |
| 01 Dec, 2023 | 40.39 | 40.39 | 39.8 | 39.8 | 543.00 |
| 30 Nov, 2023 | 39.99 | 40.15 | 36.5 | 38.49 | 2265.00 |
| 29 Nov, 2023 | 41.91 | 41.91 | 38.1 | 38.1 | 4667.00 |
| 28 Nov, 2023 | 39.17 | 41.74 | 39.17 | 40.1 | 1649.00 |
| 24 Nov, 2023 | 37.5 | 40.3 | 37.05 | 39.97 | 12.24 Thousand |
| 23 Nov, 2023 | 38.88 | 42.15 | 38.86 | 39.0 | 6149.00 |
| 22 Nov, 2023 | 44.99 | 45.2 | 40.9 | 40.9 | 11.07 Thousand |
| 21 Nov, 2023 | 42.31 | 45.88 | 42.31 | 43.05 | 1153.00 |
| 20 Nov, 2023 | 49.1 | 49.1 | 44.49 | 44.49 | 9836.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724