ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 49.71 | 50.08 | 48.06 | 50.0 | 129.00 |
| 02 Nov, 2023 | 48.0 | 49.87 | 48.0 | 48.06 | 1976.00 |
| 01 Nov, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | 170.00 |
| 31 Oct, 2023 | 49.99 | 49.99 | 49.99 | 49.99 | 448.00 |
| 30 Oct, 2023 | 50.89 | 50.89 | 48.02 | 48.02 | 961.00 |
| 27 Oct, 2023 | 47.6 | 50.55 | 47.6 | 50.54 | 766.00 |
| 26 Oct, 2023 | 48.32 | 50.0 | 48.31 | 50.0 | 1310.00 |
| 25 Oct, 2023 | 49.99 | 50.85 | 49.99 | 50.85 | 35.00 |
| 23 Oct, 2023 | 50.0 | 50.85 | 48.51 | 48.51 | 4102.00 |
| 20 Oct, 2023 | 50.0 | 51.0 | 50.0 | 50.9 | 1287.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724