ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 295.2
(-1.99%)
INR 295.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 46.06 | 47.5 | 45.01 | 47.5 | 129.00 |
| 10 Oct, 2023 | 46.79 | 49.99 | 46.79 | 47.0 | 1229.00 |
| 09 Oct, 2023 | 50.25 | 50.34 | 47.74 | 47.74 | 1516.00 |
| 06 Oct, 2023 | 49.99 | 50.25 | 48.0 | 50.25 | 1980.00 |
| 05 Oct, 2023 | 50.02 | 52.0 | 47.6 | 47.6 | 2512.00 |
| 04 Oct, 2023 | 49.0 | 51.0 | 47.3 | 51.0 | 766.00 |
| 03 Oct, 2023 | 49.75 | 52.23 | 48.01 | 50.0 | 2288.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724