ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)
INR 316.05
(5.0%)
INR 316.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 49.99 | 50.0 | 47.97 | 49.99 | 949.00 |
| 18 Oct, 2023 | 49.0 | 51.35 | 46.61 | 50.49 | 2278.00 |
| 17 Oct, 2023 | 51.2 | 51.6 | 48.0 | 49.0 | 339.00 |
| 16 Oct, 2023 | 46.95 | 49.4 | 45.0 | 49.2 | 1695.00 |
| 13 Oct, 2023 | 51.8 | 51.8 | 46.97 | 46.97 | 3925.00 |
| 12 Oct, 2023 | 49.65 | 49.65 | 49.44 | 49.44 | 2525.00 |
| 11 Oct, 2023 | 46.06 | 47.5 | 45.01 | 47.5 | 129.00 |
| 10 Oct, 2023 | 46.79 | 49.99 | 46.79 | 47.0 | 1229.00 |
| 09 Oct, 2023 | 50.25 | 50.34 | 47.74 | 47.74 | 1516.00 |
| 06 Oct, 2023 | 49.99 | 50.25 | 48.0 | 50.25 | 1980.00 |
FAR
300238
VIPRF
LISMF
SMNEY
600724