ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)

INR 316.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 88.98 91.6 82.88 85.0 77.28 Thousand
27 Feb, 2024 83.09 87.24 82.0 87.24 21.94 Thousand
26 Feb, 2024 84.75 87.19 79.0 83.09 42.16 Thousand
23 Feb, 2024 83.07 83.07 77.0 83.07 30.56 Thousand
22 Feb, 2024 78.5 79.12 71.6 79.12 41.63 Thousand
21 Feb, 2024 82.0 82.48 74.85 75.36 139.82 Thousand
20 Feb, 2024 81.9 82.53 68.05 82.53 195.8 Thousand
19 Feb, 2024 72.5 75.03 70.05 75.03 134.83 Thousand
16 Feb, 2024 58.99 68.44 58.02 68.21 162.22 Thousand
15 Feb, 2024 59.36 59.36 54.43 57.04 190.96 Thousand