ONE GLOBAL SERVICE PROVIDER LI (ONEGLOBAL.BO)

INR 316.05

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 87.79 87.79 87.79 87.79 7159.00
22 Apr, 2024 83.61 83.61 83.61 83.61 3178.00
19 Apr, 2024 79.2 79.63 79.2 79.63 2680.00
18 Apr, 2024 77.0 78.07 76.0 78.07 1960.00
16 Apr, 2024 76.54 76.54 76.54 76.54 750.00
15 Apr, 2024 78.04 78.1 78.04 78.1 1812.00
12 Apr, 2024 79.63 79.63 79.63 79.63 1758.00
10 Apr, 2024 76.54 78.07 76.54 78.07 1650.00
09 Apr, 2024 73.54 76.54 73.54 76.54 2581.00
08 Apr, 2024 75.04 75.04 75.04 75.04 2825.00