Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.19 | 4.19 | 3.75 | 3.96 | 22.13 Thousand |
| 06 Jun, 2024 | 3.9 | 3.9 | 3.58 | 3.82 | 9439.00 |
| 05 Jun, 2024 | 3.85 | 3.85 | 3.53 | 3.75 | 6561.00 |
| 04 Jun, 2024 | 3.99 | 3.99 | 3.66 | 3.7 | 11.39 Thousand |
| 03 Jun, 2024 | 4.08 | 4.08 | 3.72 | 3.82 | 14.63 Thousand |
| 31 May, 2024 | 3.95 | 3.95 | 3.6 | 3.89 | 8609.00 |
| 30 May, 2024 | 4.13 | 4.13 | 3.77 | 3.78 | 3065.00 |
| 29 May, 2024 | 4.08 | 4.08 | 3.75 | 3.95 | 4457.00 |
| 28 May, 2024 | 3.76 | 4.09 | 3.75 | 3.93 | 5347.00 |
| 27 May, 2024 | 3.99 | 3.99 | 3.65 | 3.94 | 12.51 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451