Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.39 | 4.39 | 3.69 | 3.69 | 36.06 Thousand |
| 05 Jul, 2024 | 4.02 | 4.15 | 3.7 | 4.1 | 38.12 Thousand |
| 04 Jul, 2024 | 3.82 | 4.12 | 3.72 | 3.84 | 167.32 Thousand |
| 03 Jul, 2024 | 4.14 | 4.14 | 3.91 | 4.06 | 16.09 Thousand |
| 02 Jul, 2024 | 4.01 | 4.15 | 3.9 | 4.02 | 19.73 Thousand |
| 01 Jul, 2024 | 4.39 | 4.39 | 3.96 | 4.0 | 24.84 Thousand |
| 28 Jun, 2024 | 4.34 | 4.34 | 4.0 | 4.16 | 38.09 Thousand |
| 27 Jun, 2024 | 3.9 | 4.38 | 3.9 | 4.25 | 15.07 Thousand |
| 26 Jun, 2024 | 4.3 | 4.38 | 3.92 | 4.13 | 7716.00 |
| 25 Jun, 2024 | 4.08 | 4.35 | 3.9 | 4.1 | 8255.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451