Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.74 | 3.74 | 3.42 | 3.6 | 2511.00 |
| 27 Sep, 2023 | 3.74 | 3.84 | 3.56 | 3.59 | 10.19 Thousand |
| 26 Sep, 2023 | 3.69 | 3.79 | 3.56 | 3.74 | 7735.00 |
| 25 Sep, 2023 | 3.75 | 3.75 | 3.42 | 3.71 | 8424.00 |
| 22 Sep, 2023 | 3.43 | 3.68 | 3.43 | 3.6 | 2879.00 |
| 21 Sep, 2023 | 3.78 | 3.78 | 3.58 | 3.59 | 3834.00 |
| 20 Sep, 2023 | 3.83 | 3.89 | 3.61 | 3.65 | 9780.00 |
| 18 Sep, 2023 | 3.51 | 3.8 | 3.51 | 3.75 | 15.43 Thousand |
| 15 Sep, 2023 | 3.88 | 3.89 | 3.65 | 3.66 | 12.26 Thousand |
| 14 Sep, 2023 | 3.86 | 3.89 | 3.66 | 3.8 | 21.56 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451