Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 6291.00 |
| 07 Feb, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 9876.00 |
| 06 Feb, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 11.82 Thousand |
| 05 Feb, 2024 | 3.25 | 3.58 | 3.25 | 3.58 | 29.07 Thousand |
| 02 Feb, 2024 | 3.4 | 3.5 | 3.4 | 3.41 | 11.92 Thousand |
| 01 Feb, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 5667.00 |
| 31 Jan, 2024 | 3.42 | 3.56 | 3.42 | 3.55 | 1477.00 |
| 30 Jan, 2024 | 3.7 | 3.7 | 3.53 | 3.56 | 38.83 Thousand |
| 29 Jan, 2024 | 3.53 | 3.53 | 3.43 | 3.53 | 12.22 Thousand |
| 25 Jan, 2024 | 3.4 | 3.54 | 3.4 | 3.53 | 4201.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451