Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.26 | 3.26 | 3.04 | 3.19 | 2202.00 |
| 27 Oct, 2023 | 3.22 | 3.22 | 2.96 | 3.2 | 793.00 |
| 26 Oct, 2023 | 3.26 | 3.28 | 3.07 | 3.08 | 3253.00 |
| 25 Oct, 2023 | 3.17 | 3.25 | 3.08 | 3.2 | 2667.00 |
| 23 Oct, 2023 | 3.32 | 3.44 | 3.17 | 3.18 | 7175.00 |
| 20 Oct, 2023 | 3.47 | 3.49 | 3.25 | 3.32 | 1843.00 |
| 19 Oct, 2023 | 3.47 | 3.47 | 3.18 | 3.4 | 27.5 Thousand |
| 18 Oct, 2023 | 3.4 | 3.56 | 3.26 | 3.33 | 8134.00 |
| 17 Oct, 2023 | 3.57 | 3.57 | 3.27 | 3.4 | 5068.00 |
| 16 Oct, 2023 | 3.2 | 3.4 | 3.09 | 3.4 | 30.03 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451