Omni Ax's Software Limited (OMNIAX.BO)
INR 3.65
(12.31%)
INR 3.65
(12.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.9 | 2.98 | 2.9 | 2.98 | 261.00 |
| 08 Apr, 2025 | 3.3 | 3.3 | 3.27 | 3.27 | 615.00 |
| 07 Apr, 2025 | 3.79 | 3.79 | 3.29 | 3.37 | 13.27 Thousand |
| 04 Apr, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 424.00 |
| 03 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 424.00 |
| 02 Apr, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 354.00 |
| 01 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 392.00 |
| 28 Mar, 2025 | 3.24 | 3.24 | 2.91 | 3.23 | 15.35 Thousand |
| 27 Mar, 2025 | 2.86 | 3.24 | 2.86 | 2.9 | 15.35 Thousand |
| 26 Mar, 2025 | 3.32 | 3.32 | 3.24 | 3.24 | 4152.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451