Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.07 | 4.07 | 4.0 | 4.0 | 2353.00 |
| 16 Jan, 2025 | 4.12 | 4.12 | 4.0 | 4.07 | 5884.00 |
| 15 Jan, 2025 | 4.19 | 4.19 | 4.0 | 4.0 | 4496.00 |
| 14 Jan, 2025 | 3.85 | 3.85 | 3.25 | 3.85 | 3378.00 |
| 13 Jan, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 939.00 |
| 10 Jan, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | 4898.00 |
| 09 Jan, 2025 | 4.2 | 4.2 | 3.36 | 4.1 | 7288.00 |
| 08 Jan, 2025 | 4.48 | 4.48 | 4.2 | 4.2 | 3795.00 |
| 07 Jan, 2025 | 4.49 | 4.49 | 4.06 | 4.06 | 3796.00 |
| 06 Jan, 2025 | 4.95 | 4.95 | 4.49 | 4.49 | 27.04 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451