Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2000.00 |
| 02 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 31.00 |
| 30 May, 2025 | 2.93 | 2.95 | 2.9 | 2.9 | 51.08 Thousand |
| 29 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5850.00 |
| 28 May, 2025 | 2.92 | 3.28 | 2.92 | 3.28 | 2132.00 |
| 27 May, 2025 | 3.73 | 3.73 | 2.92 | 3.18 | 5940.00 |
| 26 May, 2025 | 3.57 | 3.57 | 3.0 | 3.18 | 3307.00 |
| 23 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 920.00 |
| 22 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 851.00 |
| 21 May, 2025 | 2.9 | 3.08 | 2.9 | 3.08 | 806.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451