Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.9 | 3.9 | 3.79 | 3.79 | 61.19 Thousand |
| 18 Dec, 2024 | 3.69 | 3.69 | 3.6 | 3.68 | 3407.00 |
| 17 Dec, 2024 | 3.78 | 3.78 | 3.45 | 3.69 | 4735.00 |
| 16 Dec, 2024 | 3.34 | 3.45 | 3.34 | 3.45 | 5844.00 |
| 13 Dec, 2024 | 3.35 | 3.35 | 3.33 | 3.35 | 5380.00 |
| 12 Dec, 2024 | 4.09 | 4.09 | 3.32 | 3.45 | 11.16 Thousand |
| 11 Dec, 2024 | 3.49 | 3.49 | 3.29 | 3.49 | 3741.00 |
| 10 Dec, 2024 | 3.21 | 3.55 | 3.21 | 3.49 | 4584.00 |
| 09 Dec, 2024 | 3.38 | 3.41 | 3.37 | 3.41 | 11.1 Thousand |
| 06 Dec, 2024 | 3.5 | 3.56 | 3.2 | 3.38 | 22.13 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451