Omni Ax's Software Limited (OMNIAX.BO)
INR 3.4
(-6.85%)
INR 3.4
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.99 | 2.99 | 2.8 | 2.82 | 13.13 Thousand |
| 11 Mar, 2025 | 2.91 | 3.0 | 2.91 | 2.99 | 326.00 |
| 10 Mar, 2025 | 3.0 | 3.0 | 2.91 | 2.91 | 3613.00 |
| 07 Mar, 2025 | 2.99 | 2.99 | 2.9 | 2.9 | 1310.00 |
| 06 Mar, 2025 | 2.9 | 3.35 | 2.89 | 2.99 | 3691.00 |
| 05 Mar, 2025 | 2.99 | 2.99 | 2.9 | 2.9 | 2589.00 |
| 04 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 2096.00 |
| 03 Mar, 2025 | 3.45 | 3.45 | 3.0 | 3.0 | 1053.00 |
| 28 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1754.00 |
| 27 Feb, 2025 | 3.45 | 3.45 | 3.05 | 3.05 | 239.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451