Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.35 | 3.42 | 3.15 | 3.3 | 6639.00 |
| 23 Nov, 2023 | 3.25 | 3.26 | 3.25 | 3.26 | 7415.00 |
| 22 Nov, 2023 | 3.34 | 3.34 | 3.11 | 3.11 | 22.64 Thousand |
| 21 Nov, 2023 | 3.27 | 3.34 | 3.16 | 3.27 | 8487.00 |
| 20 Nov, 2023 | 3.48 | 3.48 | 3.2 | 3.21 | 12.75 Thousand |
| 17 Nov, 2023 | 3.55 | 3.55 | 3.34 | 3.36 | 10.3 Thousand |
| 16 Nov, 2023 | 3.52 | 3.52 | 3.32 | 3.48 | 8630.00 |
| 15 Nov, 2023 | 3.54 | 3.54 | 3.31 | 3.4 | 8205.00 |
| 13 Nov, 2023 | 3.55 | 3.55 | 3.25 | 3.48 | 5080.00 |
| 10 Nov, 2023 | 3.06 | 3.25 | 3.01 | 3.25 | 6414.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451