Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.06 | 3.25 | 3.01 | 3.25 | 6414.00 |
| 09 Nov, 2023 | 3.33 | 3.33 | 3.06 | 3.11 | 7433.00 |
| 08 Nov, 2023 | 3.25 | 3.25 | 3.01 | 3.19 | 1797.00 |
| 07 Nov, 2023 | 3.19 | 3.19 | 3.04 | 3.15 | 26.78 Thousand |
| 06 Nov, 2023 | 3.1 | 3.19 | 2.97 | 3.19 | 18.6 Thousand |
| 03 Nov, 2023 | 3.05 | 3.05 | 2.92 | 3.04 | 2770.00 |
| 02 Nov, 2023 | 3.19 | 3.19 | 3.01 | 3.05 | 1166.00 |
| 01 Nov, 2023 | 3.1 | 3.15 | 3.01 | 3.05 | 6136.00 |
| 31 Oct, 2023 | 3.34 | 3.34 | 3.07 | 3.08 | 4222.00 |
| 30 Oct, 2023 | 3.26 | 3.26 | 3.04 | 3.19 | 2202.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451