Omni Ax's Software Limited (OMNIAX.BO)
INR 3.13
(-7.4%)
INR 3.13
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.11 | 3.22 | 3.11 | 3.13 | 4819.00 |
| 15 Apr, 2025 | 3.5 | 3.5 | 3.11 | 3.4 | 17.85 Thousand |
| 11 Apr, 2025 | 2.9 | 3.65 | 2.9 | 3.65 | 445.00 |
| 09 Apr, 2025 | 3.01 | 3.25 | 3.01 | 3.25 | 10.16 Thousand |
| 08 Apr, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 732.00 |
| 07 Apr, 2025 | 3.79 | 3.79 | 3.29 | 3.37 | 13.27 Thousand |
| 04 Apr, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | 424.00 |
| 03 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 424.00 |
| 02 Apr, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 354.00 |
| 01 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 392.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451