Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 6254.00 |
| 06 Jun, 2025 | 2.75 | 2.95 | 2.6 | 2.6 | 80.77 Thousand |
| 05 Jun, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 2037.00 |
| 04 Jun, 2025 | 3.1 | 3.1 | 2.75 | 2.8 | 55.39 Thousand |
| 03 Jun, 2025 | 3.18 | 3.18 | 3.1 | 3.1 | 12.13 Thousand |
| 02 Jun, 2025 | 3.17 | 3.17 | 3.08 | 3.08 | 1611.00 |
| 30 May, 2025 | 2.93 | 2.95 | 2.9 | 2.9 | 51.08 Thousand |
| 29 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5850.00 |
| 28 May, 2025 | 2.92 | 3.28 | 2.92 | 3.28 | 2132.00 |
| 27 May, 2025 | 3.73 | 3.73 | 2.92 | 3.18 | 5940.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451