Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.11 | 4.29 | 4.11 | 4.2 | 21.76 Thousand |
| 02 Jan, 2025 | 4.32 | 4.32 | 4.11 | 4.11 | 38.76 Thousand |
| 01 Jan, 2025 | 3.8 | 3.9 | 3.79 | 3.9 | 64.32 Thousand |
| 31 Dec, 2024 | 3.69 | 3.69 | 3.35 | 3.69 | 5018.00 |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.41 | 3.79 | 6270.00 |
| 27 Dec, 2024 | 3.48 | 3.82 | 3.48 | 3.82 | 2216.00 |
| 26 Dec, 2024 | 3.5 | 3.5 | 3.4 | 3.48 | 12.23 Thousand |
| 24 Dec, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 2791.00 |
| 23 Dec, 2024 | 3.71 | 3.71 | 3.4 | 3.71 | 1288.00 |
| 20 Dec, 2024 | 3.42 | 3.75 | 3.42 | 3.71 | 3584.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451