Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.57 | 3.57 | 3.0 | 3.18 | 3307.00 |
| 23 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 920.00 |
| 22 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 851.00 |
| 21 May, 2025 | 2.9 | 3.08 | 2.9 | 3.08 | 806.00 |
| 20 May, 2025 | 2.76 | 3.14 | 2.76 | 3.1 | 1219.00 |
| 19 May, 2025 | 2.97 | 3.14 | 2.93 | 3.14 | 3762.00 |
| 16 May, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 3348.00 |
| 15 May, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 10.00 |
| 14 May, 2025 | 3.18 | 3.18 | 2.92 | 3.11 | 23.00 |
| 13 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 155.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451