Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.41 | 3.6 | 3.2 | 3.6 | 104.26 Thousand |
| 04 Dec, 2024 | 3.8 | 3.8 | 3.32 | 3.32 | 1877.00 |
| 03 Dec, 2024 | 3.75 | 3.76 | 3.41 | 3.75 | 3184.00 |
| 02 Dec, 2024 | 3.38 | 3.9 | 3.38 | 3.8 | 9900.00 |
| 29 Nov, 2024 | 3.99 | 3.99 | 3.3 | 3.32 | 13.75 Thousand |
| 28 Nov, 2024 | 3.9 | 3.9 | 3.54 | 3.54 | 6147.00 |
| 27 Nov, 2024 | 3.5 | 3.78 | 3.5 | 3.5 | 4318.00 |
| 26 Nov, 2024 | 3.4 | 3.7 | 3.4 | 3.7 | 10.5 Thousand |
| 25 Nov, 2024 | 2.77 | 4.0 | 2.77 | 3.1 | 7334.00 |
| 22 Nov, 2024 | 3.9 | 3.9 | 3.3 | 3.45 | 2711.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451