Omni Ax's Software Limited (OMNIAX.BO)
INR 3.4
(-6.85%)
INR 3.4
(-6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 2719.00 |
| 24 Feb, 2025 | 3.44 | 3.44 | 3.15 | 3.2 | 1900.00 |
| 21 Feb, 2025 | 3.25 | 3.47 | 2.71 | 3.44 | 4592.00 |
| 20 Feb, 2025 | 3.38 | 3.38 | 3.25 | 3.25 | 201.00 |
| 19 Feb, 2025 | 3.05 | 3.39 | 3.05 | 3.38 | 688.00 |
| 18 Feb, 2025 | 3.05 | 3.05 | 3.0 | 3.05 | 2840.00 |
| 17 Feb, 2025 | 3.15 | 3.15 | 3.1 | 3.1 | 3793.00 |
| 14 Feb, 2025 | 3.55 | 3.55 | 3.25 | 3.25 | 3816.00 |
| 13 Feb, 2025 | 3.59 | 3.59 | 3.02 | 3.3 | 797.00 |
| 12 Feb, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 1850.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451