Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1912.00 |
| 04 Nov, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 1331.00 |
| 01 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 31 Oct, 2024 | 3.87 | 3.87 | 3.86 | 3.86 | 1009.00 |
| 30 Oct, 2024 | 3.78 | 3.78 | 3.65 | 3.77 | 422.00 |
| 29 Oct, 2024 | 3.56 | 3.84 | 3.56 | 3.79 | 15.07 Thousand |
| 28 Oct, 2024 | 3.94 | 3.94 | 3.41 | 3.9 | 10.99 Thousand |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.5 | 3.85 | 4221.00 |
| 24 Oct, 2024 | 3.41 | 3.8 | 3.41 | 3.8 | 1286.00 |
| 23 Oct, 2024 | 3.95 | 3.95 | 3.6 | 3.6 | 2190.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451