Omni Ax's Software Limited (OMNIAX.BO)
INR 3.13
(-7.4%)
INR 3.13
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.59 | 3.59 | 3.0 | 3.1 | 48.49 Thousand |
| 29 Jan, 2025 | 3.25 | 3.68 | 3.0 | 3.0 | 23.78 Thousand |
| 28 Jan, 2025 | 3.5 | 3.9 | 3.16 | 3.16 | 35.6 Thousand |
| 27 Jan, 2025 | 4.0 | 4.0 | 3.5 | 3.95 | 33.23 Thousand |
| 24 Jan, 2025 | 4.0 | 4.09 | 3.7 | 3.7 | 26.24 Thousand |
| 23 Jan, 2025 | 4.3 | 4.3 | 3.9 | 4.14 | 14.51 Thousand |
| 22 Jan, 2025 | 3.99 | 3.99 | 3.65 | 3.72 | 16.5 Thousand |
| 21 Jan, 2025 | 4.5 | 4.5 | 3.72 | 3.72 | 68.3 Thousand |
| 20 Jan, 2025 | 4.19 | 4.65 | 4.11 | 4.65 | 23.35 Thousand |
| 17 Jan, 2025 | 4.07 | 4.07 | 4.0 | 4.0 | 2353.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451