Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.53 | 3.94 | 3.53 | 3.9 | 11.01 Thousand |
| 19 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 3578.00 |
| 18 Nov, 2024 | 3.8 | 3.8 | 3.51 | 3.53 | 1480.00 |
| 14 Nov, 2024 | 3.97 | 3.97 | 3.58 | 3.63 | 5081.00 |
| 13 Nov, 2024 | 3.56 | 3.99 | 3.56 | 3.57 | 22.19 Thousand |
| 12 Nov, 2024 | 3.75 | 3.84 | 3.46 | 3.75 | 2900.00 |
| 11 Nov, 2024 | 3.89 | 4.0 | 3.85 | 3.85 | 2988.00 |
| 08 Nov, 2024 | 3.59 | 3.98 | 3.59 | 3.86 | 3071.00 |
| 07 Nov, 2024 | 3.99 | 3.99 | 3.26 | 3.85 | 9264.00 |
| 06 Nov, 2024 | 4.4 | 4.4 | 4.0 | 4.0 | 17.94 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451