Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.8 | 3.8 | 3.35 | 3.5 | 1462.00 |
| 22 Apr, 2025 | 3.41 | 3.41 | 3.37 | 3.38 | 4678.00 |
| 21 Apr, 2025 | 3.1 | 3.45 | 3.09 | 3.45 | 2517.00 |
| 17 Apr, 2025 | 3.11 | 3.22 | 3.11 | 3.13 | 4819.00 |
| 16 Apr, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 797.00 |
| 15 Apr, 2025 | 3.5 | 3.5 | 3.11 | 3.4 | 17.85 Thousand |
| 11 Apr, 2025 | 2.9 | 3.65 | 2.9 | 3.65 | 445.00 |
| 09 Apr, 2025 | 3.01 | 3.25 | 3.01 | 3.25 | 10.16 Thousand |
| 08 Apr, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 732.00 |
| 07 Apr, 2025 | 3.79 | 3.79 | 3.29 | 3.37 | 13.27 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451