Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.67 | 3.67 | 3.38 | 3.49 | 7300.00 |
| 05 Oct, 2023 | 3.68 | 3.69 | 3.36 | 3.55 | 11.51 Thousand |
| 04 Oct, 2023 | 3.55 | 3.58 | 3.5 | 3.52 | 11.38 Thousand |
| 03 Oct, 2023 | 3.73 | 3.73 | 3.42 | 3.42 | 8953.00 |
| 29 Sep, 2023 | 3.46 | 3.74 | 3.46 | 3.6 | 496.17 Thousand |
| 28 Sep, 2023 | 3.74 | 3.74 | 3.42 | 3.6 | 2511.00 |
| 27 Sep, 2023 | 3.74 | 3.84 | 3.56 | 3.59 | 10.19 Thousand |
| 26 Sep, 2023 | 3.69 | 3.79 | 3.56 | 3.74 | 7735.00 |
| 25 Sep, 2023 | 3.75 | 3.75 | 3.42 | 3.71 | 8424.00 |
| 22 Sep, 2023 | 3.43 | 3.68 | 3.43 | 3.6 | 2879.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451