Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.51 | 3.51 | 3.23 | 3.25 | 16.57 Thousand |
| 12 Oct, 2023 | 3.33 | 3.47 | 3.26 | 3.39 | 3904.00 |
| 11 Oct, 2023 | 3.33 | 3.55 | 3.31 | 3.33 | 1634.00 |
| 10 Oct, 2023 | 3.39 | 3.54 | 3.23 | 3.47 | 11.24 Thousand |
| 09 Oct, 2023 | 3.59 | 3.59 | 3.37 | 3.39 | 5805.00 |
| 06 Oct, 2023 | 3.67 | 3.67 | 3.38 | 3.49 | 7300.00 |
| 05 Oct, 2023 | 3.68 | 3.69 | 3.36 | 3.55 | 11.51 Thousand |
| 04 Oct, 2023 | 3.55 | 3.58 | 3.5 | 3.52 | 11.38 Thousand |
| 03 Oct, 2023 | 3.73 | 3.73 | 3.42 | 3.42 | 8953.00 |
| 29 Sep, 2023 | 3.46 | 3.74 | 3.46 | 3.6 | 496.17 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451