Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.3 | 3.65 | 3.3 | 3.65 | 784.00 |
| 05 Aug, 2024 | 3.37 | 3.59 | 3.37 | 3.58 | 2536.00 |
| 02 Aug, 2024 | 3.58 | 3.58 | 3.33 | 3.37 | 5139.00 |
| 01 Aug, 2024 | 3.37 | 3.58 | 3.37 | 3.58 | 7298.00 |
| 31 Jul, 2024 | 3.68 | 3.68 | 3.38 | 3.66 | 631.00 |
| 30 Jul, 2024 | 3.45 | 3.45 | 3.37 | 3.38 | 14.59 Thousand |
| 29 Jul, 2024 | 3.4 | 3.59 | 3.4 | 3.5 | 9504.00 |
| 26 Jul, 2024 | 3.55 | 3.6 | 3.55 | 3.6 | 8080.00 |
| 25 Jul, 2024 | 3.78 | 3.78 | 3.68 | 3.68 | 6275.00 |
| 24 Jul, 2024 | 3.7 | 3.7 | 3.5 | 3.63 | 2219.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451