Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.3 | 3.8 | 2.64 | 3.32 | 23.97 Thousand |
| 16 Aug, 2024 | 3.4 | 3.4 | 3.21 | 3.3 | 2779.00 |
| 15 Aug, 2024 | 3.4 | 3.4 | 3.21 | 3.3 | 2779.00 |
| 14 Aug, 2024 | 3.42 | 3.49 | 3.3 | 3.3 | 11.44 Thousand |
| 13 Aug, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 11.44 Thousand |
| 12 Aug, 2024 | 3.54 | 3.54 | 3.32 | 3.52 | 2399.00 |
| 11 Aug, 2024 | 3.54 | 3.54 | 3.32 | 3.52 | 2399.00 |
| 09 Aug, 2024 | 3.61 | 3.61 | 3.26 | 3.57 | 1307.00 |
| 08 Aug, 2024 | 3.1 | 3.62 | 3.1 | 3.61 | 423.00 |
| 07 Aug, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 2682.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451