Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 2791.00 |
| 23 Dec, 2024 | 3.71 | 3.71 | 3.4 | 3.71 | 1288.00 |
| 20 Dec, 2024 | 3.42 | 3.75 | 3.42 | 3.71 | 3584.00 |
| 19 Dec, 2024 | 3.9 | 3.9 | 3.79 | 3.79 | 61.19 Thousand |
| 18 Dec, 2024 | 3.69 | 3.69 | 3.6 | 3.68 | 3407.00 |
| 17 Dec, 2024 | 3.78 | 3.78 | 3.45 | 3.69 | 4735.00 |
| 16 Dec, 2024 | 3.34 | 3.45 | 3.34 | 3.45 | 5844.00 |
| 13 Dec, 2024 | 3.35 | 3.35 | 3.33 | 3.35 | 5380.00 |
| 12 Dec, 2024 | 4.09 | 4.09 | 3.32 | 3.45 | 11.16 Thousand |
| 11 Dec, 2024 | 3.49 | 3.49 | 3.29 | 3.49 | 3741.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451