Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.85 | 3.85 | 3.63 | 3.7 | 8042.00 |
| 22 Jul, 2024 | 4.04 | 4.04 | 3.6 | 3.85 | 8305.00 |
| 19 Jul, 2024 | 3.55 | 3.75 | 3.55 | 3.71 | 3521.00 |
| 18 Jul, 2024 | 3.83 | 3.83 | 3.61 | 3.78 | 2809.00 |
| 16 Jul, 2024 | 3.6 | 3.84 | 3.6 | 3.84 | 2752.00 |
| 15 Jul, 2024 | 3.52 | 3.79 | 3.52 | 3.6 | 7103.00 |
| 12 Jul, 2024 | 3.61 | 3.8 | 3.61 | 3.8 | 4296.00 |
| 11 Jul, 2024 | 3.35 | 3.7 | 3.35 | 3.55 | 8216.00 |
| 10 Jul, 2024 | 3.95 | 3.95 | 3.71 | 3.71 | 4455.00 |
| 09 Jul, 2024 | 3.85 | 3.99 | 3.7 | 3.95 | 5031.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451