Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.38 | 4.38 | 3.85 | 4.08 | 3859.00 |
| 21 Jun, 2024 | 4.3 | 4.3 | 3.81 | 4.04 | 13 Thousand |
| 20 Jun, 2024 | 4.55 | 4.55 | 4.0 | 4.05 | 60.29 Thousand |
| 19 Jun, 2024 | 4.16 | 4.58 | 4.16 | 4.19 | 8851.00 |
| 18 Jun, 2024 | 4.0 | 4.35 | 4.0 | 4.24 | 12.79 Thousand |
| 14 Jun, 2024 | 3.89 | 4.24 | 3.81 | 4.12 | 16.32 Thousand |
| 13 Jun, 2024 | 4.44 | 4.44 | 3.81 | 3.89 | 13.23 Thousand |
| 12 Jun, 2024 | 4.39 | 4.39 | 3.86 | 4.09 | 7200.00 |
| 11 Jun, 2024 | 4.49 | 4.6 | 3.81 | 4.05 | 17.82 Thousand |
| 10 Jun, 2024 | 3.96 | 4.29 | 3.92 | 4.19 | 8507.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451