Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.95 | 3.95 | 3.5 | 3.6 | 7534.00 |
| 26 Sep, 2024 | 3.48 | 3.48 | 3.3 | 3.31 | 4086.00 |
| 25 Sep, 2024 | 3.57 | 3.6 | 3.57 | 3.59 | 4994.00 |
| 24 Sep, 2024 | 3.55 | 3.56 | 3.54 | 3.56 | 11.95 Thousand |
| 23 Sep, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 2993.00 |
| 20 Sep, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 1131.00 |
| 19 Sep, 2024 | 3.54 | 3.54 | 3.25 | 3.4 | 577.00 |
| 18 Sep, 2024 | 3.55 | 3.55 | 3.25 | 3.54 | 4087.00 |
| 17 Sep, 2024 | 3.5 | 3.5 | 2.83 | 3.35 | 13.62 Thousand |
| 16 Sep, 2024 | 3.55 | 3.55 | 3.2 | 3.45 | 964.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451