Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.4 | 3.57 | 3.3 | 3.49 | 3438.00 |
| 01 Sep, 2024 | 3.4 | 3.57 | 3.3 | 3.49 | 2318.00 |
| 30 Aug, 2024 | 3.2 | 3.43 | 3.2 | 3.4 | 2033.00 |
| 29 Aug, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 7307.00 |
| 28 Aug, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | 8539.00 |
| 27 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 8539.00 |
| 26 Aug, 2024 | 3.29 | 3.65 | 3.02 | 3.3 | 9231.00 |
| 25 Aug, 2024 | 3.29 | 3.65 | 3.02 | 3.3 | 9231.00 |
| 23 Aug, 2024 | 3.3 | 3.49 | 3.3 | 3.3 | 1321.00 |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2353.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451