Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.8 | 3.86 | 3.73 | 3.73 | 1463.00 |
| 08 Apr, 2024 | 3.87 | 3.87 | 3.8 | 3.8 | 2886.00 |
| 05 Apr, 2024 | 3.87 | 3.87 | 3.85 | 3.87 | 13.29 Thousand |
| 04 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 5369.00 |
| 03 Apr, 2024 | 3.4 | 3.52 | 3.4 | 3.52 | 12.34 Thousand |
| 02 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3738.00 |
| 01 Apr, 2024 | 3.0 | 3.2 | 3.0 | 3.2 | 7474.00 |
| 28 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 10.29 Thousand |
| 27 Mar, 2024 | 3.49 | 3.49 | 3.17 | 3.17 | 4953.00 |
| 26 Mar, 2024 | 3.5 | 3.67 | 3.33 | 3.33 | 883.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451