INR 3.84
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 14.68 Thousand |
21 Mar, 2024 | 3.8 | 3.8 | 3.66 | 3.66 | 3604.00 |
20 Mar, 2024 | 3.94 | 3.94 | 3.8 | 3.8 | 2121.00 |
19 Mar, 2024 | 4.16 | 4.16 | 3.96 | 3.96 | 4689.00 |
18 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 2259.00 |
15 Mar, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 737.00 |
14 Mar, 2024 | 4.6 | 4.6 | 4.59 | 4.59 | 439.00 |
13 Mar, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1082.00 |
12 Mar, 2024 | 4.4 | 4.86 | 4.4 | 4.86 | 12.81 Thousand |
11 Mar, 2024 | 5.03 | 5.03 | 4.63 | 4.63 | 5460.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451