Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.79 | 6.79 | 6.3 | 6.3 | 30.57 Thousand |
| 22 Feb, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 30.68 Thousand |
| 21 Feb, 2024 | 6.31 | 6.32 | 6.31 | 6.32 | 121.38 Thousand |
| 20 Feb, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 31.95 Thousand |
| 19 Feb, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 77.59 Thousand |
| 16 Feb, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 51.21 Thousand |
| 15 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 17.59 Thousand |
| 14 Feb, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 55.64 Thousand |
| 13 Feb, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 82.66 Thousand |
| 12 Feb, 2024 | 4.53 | 4.53 | 4.52 | 4.52 | 487.11 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451